Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.30万 | $1,363.96万 | -1.72% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 632 |
BANANABanana For Scale
|
$2.737 | $2.88 | $2.72 | $8.30万 | $5,869.55万 | -3.73% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 106 |
SXTSpace and Time
|
$0.00977 | $0.01018 | $0.00905 | $185.99万 | $1,372.55万 | 7.01% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 625 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.62% |
| 573 |
CVCCivic
|
$0.01964 | $0.02042 | $0.01933 | $12.33万 | $1,629.48万 | -2.53% |
| 82 |
HUMAHuma Finance
|
$0.00792 | $0.00883 | $0.0074 | $302.17万 | $1,464.95万 | -7.80% |
| 621 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $9.14万 | $1,668.86万 | -3.05% |
| 404 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.06万 | $1.39亿 | -1.13% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 325 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $41.25万 | $7,700.19万 | -1.82% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005706 | $0.00005958 | $0.00005616 | $45.41万 | $2,491.00万 | -2.53% |
| 606 |
SQQQBSQQQB
|
$41.65 | $42.08 | $39.64 | $10.49万 | — | 0.56% |
| 445 |
SAPIENSapien
|
$0.04328 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.30% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |