Hamster Kombat
HMSTR · 美元计价
$0.0001308
≈ ￥0.00086328
0.77% ($0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.0001298
24H 成交量
$38.49万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.42万 | $1,363.96万 | -0.83% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 643 |
BANANABanana For Scale
|
$2.745 | $2.88 | $2.72 | $7.97万 | $5,869.55万 | -4.32% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 111 |
SXTSpace and Time
|
$0.00951 | $0.01018 | $0.00899 | $178.85万 | $1,372.55万 | 3.93% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 613 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.43万 | $3,173.96万 | -0.85% |
| 593 |
CVCCivic
|
$0.01969 | $0.02042 | $0.01933 | $11.56万 | $1,629.48万 | -2.62% |
| 88 |
HUMAHuma Finance
|
$0.00752 | $0.009 | $0.00746 | $277.50万 | $1,464.95万 | -15.98% |
| 637 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $8.29万 | $1,668.86万 | -3.98% |
| 419 |
MANADecentraland
|
$0.0692 | $0.0718 | $0.0689 | $27.38万 | $1.39亿 | -2.12% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 307 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $46.15万 | $7,700.19万 | -2.06% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005708 | $0.00005958 | $0.00005616 | $46.22万 | $2,491.00万 | -3.45% |
| 594 |
SQQQBSQQQB
|
$42 | $42.04 | $39.64 | $11.53万 | — | 0.45% |
| 454 |
SAPIENSapien
|
$0.04325 | $0.04495 | $0.04276 | $22.56万 | $1,113.37万 | -2.72% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |