POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.78%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
637	BANANABanana For Scale	$3.079	$3.21	$3.07	$9.42万	$5,682.06万	-3.21%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
269	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$54.51万	$1,135.21万	3.33%
557	VELODROMEVELODROME	$0.02605	$0.02767	$0.02571	$15.69万	—	-4.93%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
310	CVCCivic	$0.02157	$0.02349	$0.02148	$44.81万	$1,767.72万	-7.03%
72	HUMAHuma Finance	$0.02186	$0.02801	$0.02179	$443.31万	$3,946.89万	-20.45%
277	LQTYLiquity	$0.1883	$0.1999	$0.1848	$52.79万	$1,934.76万	-3.68%
422	MANADecentraland	$0.0717	$0.075	$0.0711	$28.77万	$1.40亿	-3.76%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
435	ORCAOrca	$1.402	$1.52	$1.40	$27.07万	$8,714.59万	-6.53%
241	NEIROFirst Neiro On Ethereum	$0.00006096	$0.00006397	$0.00006054	$61.76万	$2,573.64万	-4.02%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%
514	SAPIENSapien	$0.04921	$0.05148	$0.04868	$19.18万	$1,247.29万	-3.59%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%