Pump.fun

PUMP · 美元计价

$0.004197

≈ ￥0.0277

-2.01% (-$0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004283

24H 成交量

$2,352.14万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BICOBiconomy	$0.01487	$0.01546	$0.01435	$35.49万	$1,505.46万	-0.60%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
627	BANANABanana For Scale	$3.179	$3.25	$3.02	$11.71万	$5,966.78万	2.06%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$322.51万	$1,293.52万	5.43%
580	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
644	BNTBancor	$0.2919	$0.298	$0.2754	$10.51万	$3,544.25万	2.71%
625	CVCCivic	$0.02184	$0.02242	$0.0209	$11.93万	$1,754.45万	-0.09%
47	HUMAHuma Finance	$0.01689	$0.0228	$0.01652	$1,208.85万	$2,921.60万	-21.26%
483	LQTYLiquity	$0.1912	$0.1979	$0.1845	$24.72万	$1,907.55万	-0.26%
410	MANADecentraland	$0.0744	$0.0763	$0.0703	$31.63万	$1.45亿	1.78%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
351	ORCAOrca	$1.462	$1.53	$1.37	$41.84万	$8,983.65万	2.45%
263	NEIROFirst Neiro On Ethereum	$0.0000635	$0.00006615	$0.00005981	$62.63万	$2,698.13万	2.27%
370	SQQQBSQQQB	$41.24	$45.80	$39.86	$38.25万	—	-3.58%
511	SAPIENSapien	$0.05042	$0.05239	$0.04786	$22.38万	$1,267.46万	1.02%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%