Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$839.89万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BICOBiconomy	$0.01488	$0.01546	$0.01435	$35.47万	$1,505.46万	-0.27%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
627	BANANABanana For Scale	$3.179	$3.25	$3.02	$11.71万	$5,966.78万	2.06%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
96	SXTSpace and Time	$0.00876	$0.01075	$0.00823	$324.48万	$1,293.52万	5.42%
580	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
644	BNTBancor	$0.2919	$0.298	$0.2754	$10.50万	$3,544.25万	2.78%
625	CVCCivic	$0.02187	$0.02242	$0.0209	$11.98万	$1,754.45万	0.18%
47	HUMAHuma Finance	$0.01705	$0.0228	$0.01652	$1,207.97万	$2,921.60万	-22.32%
478	LQTYLiquity	$0.1913	$0.1979	$0.1845	$25.40万	$1,907.55万	0.16%
409	MANADecentraland	$0.0745	$0.0763	$0.0703	$31.70万	$1.45亿	2.06%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
342	ORCAOrca	$1.452	$1.53	$1.37	$43.71万	$8,983.65万	1.82%
263	NEIROFirst Neiro On Ethereum	$0.00006359	$0.00006615	$0.00005981	$62.71万	$2,698.13万	2.37%
370	SQQQBSQQQB	$41.23	$45.80	$39.86	$38.25万	—	-3.53%
511	SAPIENSapien	$0.05034	$0.05239	$0.04786	$22.36万	$1,267.46万	0.92%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%